Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.650 7.660 7.500 7.530 402,212 -0.19(-2.46%)
Apr 29, 2013 7.790 7.800 7.680 7.720 358,440 -0.04(-0.52%)
Apr 26, 2013 7.820 7.890 7.695 7.760 263,591 -0.09(-1.15%)
Apr 25, 2013 7.610 7.990 7.610 7.850 585,222 +0.21(+2.75%)
Apr 24, 2013 7.440 7.740 7.280 7.640 249,015 +0.25(+3.38%)
Apr 23, 2013 7.110 7.420 7.100 7.390 558,366 +0.25(+3.50%)
Apr 22, 2013 7.210 7.270 7.040 7.140 595,606 -0.10(-1.38%)
Apr 19, 2013 7.170 7.300 7.060 7.240 904,953 +0.09(+1.26%)
Apr 18, 2013 7.150 7.400 7.100 7.150 886,576 +0.03(+0.42%)
Apr 17, 2013 7.510 7.520 7.020 7.120 1,545,468 -0.41(-5.44%)
Apr 16, 2013 7.820 7.990 7.360 7.530 1,235,835 -0.25(-3.21%)
Apr 15, 2013 8.480 8.490 7.550 7.780 1,121,728 -0.80(-9.32%)
Apr 12, 2013 8.500 8.580 8.450 8.580 1,004,070 +0.02(+0.23%)
Apr 11, 2013 8.840 8.840 8.500 8.560 250,380 -0.26(-2.95%)
Apr 10, 2013 8.950 9.020 8.790 8.820 287,104 -0.03(-0.34%)
Apr 09, 2013 9.020 9.020 8.830 8.850 102,159 -0.15(-1.67%)
Apr 08, 2013 8.710 9.020 8.620 9.000 221,546 +0.33(+3.81%)
Apr 05, 2013 8.540 8.700 8.500 8.670 165,554 +0.10(+1.17%)
Apr 04, 2013 8.510 8.610 8.470 8.570 776,436 +0.06(+0.71%)
Apr 03, 2013 8.630 8.660 8.480 8.510 893,094 -0.19(-2.18%)
Apr 02, 2013 8.960 9.050 8.610 8.700 328,902 -0.28(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.