Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1700 0.1700 0.1600 0.1600 24,935 -0.01(-5.88%)
Apr 27, 2012 0.1700 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
Apr 26, 2012 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1700 0.1700 0.1600 0.1600 91,105 -0.01(-3.03%)
Apr 20, 2012 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Apr 19, 2012 0.1600 0.1700 0.1600 0.1700 4,861 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1700 0.1700 62,000 +0.01(+6.25%)
Apr 17, 2012 0.1600 0.1800 0.1600 0.1600 246,100 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 87,000 +0.01(+3.23%)
Apr 13, 2012 0.1700 0.1750 0.1500 0.1550 372,550 -0.01(-6.06%)
Apr 12, 2012 0.1800 0.1800 0.1650 0.1650 196,088 -0.01(-5.71%)
Apr 11, 2012 0.1800 0.1800 0.1750 0.1750 27,500 +0.00(+0.00%)
Apr 10, 2012 0.1800 0.1800 0.1750 0.1750 38,200 -0.01(-5.41%)
Apr 09, 2012 0.1900 0.1900 0.1800 0.1850 30,600 -0.01(-2.63%)
Apr 05, 2012 0.1950 0.1950 0.1850 0.1900 44,000 -0.01(-2.56%)
Apr 04, 2012 0.1950 0.1950 0.1900 0.1950 27,500 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.1900 0.1950 66,862 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.