Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2400 0.2450 0.2400 0.2400 45,300 +0.01(+4.35%)
Apr 28, 2011 0.2350 0.2350 0.2200 0.2300 633,300 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2400 0.2300 0.2300 45,145 -0.00(-2.13%)
Apr 26, 2011 0.2400 0.2400 0.2200 0.2350 272,650 +0.00(+0.00%)
Apr 25, 2011 0.2350 0.2350 0.2350 0.2350 142,300 +0.00(+2.17%)
Apr 21, 2011 0.2300 0.2300 0.2300 0.2300 105,270 +0.00(+0.00%)
Apr 20, 2011 0.2400 0.2400 0.2250 0.2300 401,700 -0.00(-2.13%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 18,500 -0.01(-2.08%)
Apr 18, 2011 0.2400 0.2400 0.2350 0.2400 99,500 +0.00(+0.00%)
Apr 15, 2011 0.2400 0.2400 0.2350 0.2400 588,100 +0.00(+0.00%)
Apr 14, 2011 0.2350 0.2400 0.2350 0.2400 121,000 +0.00(+0.00%)
Apr 13, 2011 0.2350 0.2400 0.2350 0.2400 102,300 +0.00(+0.00%)
Apr 12, 2011 0.2450 0.2500 0.2400 0.2400 227,551 -0.01(-4.00%)
Apr 11, 2011 0.2500 0.2500 0.2450 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2011 0.2500 0.2600 0.2500 0.2600 18,900 +0.01(+1.96%)
Apr 07, 2011 0.2650 0.2650 0.2450 0.2550 187,500 -0.01(-3.77%)
Apr 06, 2011 0.2650 0.2650 0.2600 0.2650 351,000 +0.01(+1.92%)
Apr 05, 2011 0.2600 0.2700 0.2600 0.2600 359,900 +0.01(+1.96%)
Apr 04, 2011 0.2650 0.2700 0.2550 0.2550 215,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.