Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1050 0.1100 0.1000 0.1050 150,001 -0.01(-4.55%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 72,500 +0.01(+4.76%)
Apr 28, 2009 0.1100 0.1100 0.0950 0.1050 96,960 -0.01(-4.55%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+4.76%)
Apr 24, 2009 0.1000 0.1050 0.0950 0.1050 40,000 +0.00(+5.00%)
Apr 23, 2009 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 22, 2009 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Apr 21, 2009 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Apr 20, 2009 0.1150 0.1150 0.1050 0.1050 16,050 -0.01(-4.55%)
Apr 17, 2009 0.1050 0.1100 0.1050 0.1100 52,050 +0.00(+0.00%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 15, 2009 0.1050 0.1150 0.1050 0.1150 27,150 +0.00(+0.00%)
Apr 14, 2009 0.1100 0.1150 0.1050 0.1150 104,000 +0.01(+4.55%)
Apr 13, 2009 0.1150 0.1150 0.1100 0.1100 70,000 -0.01(-4.35%)
Apr 09, 2009 0.1100 0.1150 0.1050 0.1150 78,500 +0.01(+9.52%)
Apr 08, 2009 0.1050 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 07, 2009 0.1050 0.1100 0.1050 0.1100 29,100 +0.01(+4.76%)
Apr 03, 2009 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 02, 2009 0.1100 0.1150 0.1000 0.1150 104,250 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.