Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4950 0.4950 0.4800 0.4800 37,220 -0.02(-4.00%)
Apr 27, 2007 0.4900 0.5000 0.4900 0.5000 77,200 -0.01(-1.96%)
Apr 26, 2007 0.5400 0.5400 0.4900 0.5100 98,500 -0.04(-7.27%)
Apr 25, 2007 0.4750 0.5800 0.4600 0.5500 2,972,250 +0.07(+14.58%)
Apr 24, 2007 0.4650 0.4800 0.4600 0.4800 179,500 +0.04(+9.09%)
Apr 23, 2007 0.4800 0.4800 0.4400 0.4400 122,500 -0.02(-4.35%)
Apr 20, 2007 0.4800 0.5000 0.4400 0.4600 372,800 +0.01(+2.22%)
Apr 19, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-4.26%)
Apr 18, 2007 0.4550 0.4700 0.4550 0.4700 15,300 +0.01(+2.17%)
Apr 17, 2007 0.4600 0.4750 0.4600 0.4600 157,000 +0.01(+2.22%)
Apr 16, 2007 0.4700 0.4700 0.4500 0.4500 37,200 -0.02(-3.23%)
Apr 13, 2007 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
Apr 12, 2007 0.4700 0.4700 0.4600 0.4600 38,700 -0.03(-6.12%)
Apr 11, 2007 0.5000 0.5000 0.4500 0.4900 82,000 -0.01(-2.00%)
Apr 10, 2007 0.5200 0.5400 0.4800 0.5000 231,900 -0.02(-3.85%)
Apr 09, 2007 0.5900 0.5900 0.5200 0.5200 166,500 -0.02(-3.70%)
Apr 05, 2007 0.5200 0.5600 0.5100 0.5400 2,196,600 +0.02(+3.85%)
Apr 04, 2007 0.4300 0.5200 0.4300 0.5200 318,200 +0.07(+15.56%)
Apr 03, 2007 0.4300 0.4700 0.4200 0.4500 141,752 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.