Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3400 0.3500 0.3300 0.3300 92,000 -0.01(-2.94%)
Apr 26, 2006 0.3800 0.3800 0.3350 0.3400 155,500 -0.05(-12.82%)
Apr 25, 2006 0.3850 0.3950 0.3800 0.3900 177,500 +0.03(+8.33%)
Apr 24, 2006 0.3400 0.3800 0.3250 0.3600 457,295 +0.03(+9.09%)
Apr 21, 2006 0.3250 0.3300 0.3200 0.3300 95,514 +0.01(+1.54%)
Apr 20, 2006 0.3400 0.3400 0.3250 0.3250 61,000 +0.00(+0.00%)
Apr 19, 2006 0.3350 0.3400 0.3250 0.3250 44,400 -0.02(-4.41%)
Apr 18, 2006 0.3500 0.3500 0.3250 0.3400 141,000 +0.00(+0.00%)
Apr 17, 2006 0.3400 0.3400 0.3300 0.3400 211,900 +0.00(+0.00%)
Apr 13, 2006 0.3300 0.3400 0.3300 0.3400 28,300 +0.00(+0.00%)
Apr 12, 2006 0.3400 0.3450 0.3300 0.3400 169,500 +0.01(+3.03%)
Apr 11, 2006 0.3400 0.3400 0.3250 0.3300 52,000 -0.01(-2.94%)
Apr 10, 2006 0.3500 0.3500 0.3200 0.3400 187,139 -0.00(-1.45%)
Apr 07, 2006 0.3600 0.3750 0.3400 0.3450 289,536 -0.02(-4.17%)
Apr 06, 2006 0.3950 0.3950 0.3600 0.3600 388,980 -0.02(-4.00%)
Apr 05, 2006 0.3700 0.4300 0.3300 0.3750 2,812,839 +0.07(+20.97%)
Apr 04, 2006 0.3200 0.3200 0.3050 0.3100 203,520 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.