Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.097	2.147	2.089	2.116	588,243	+0.04(+1.75%)
Apr 29, 2004	2.148	2.151	2.067	2.080	989,531	-0.04(-1.80%)
Apr 28, 2004	2.166	2.193	2.118	2.118	1,442,447	-0.06(-2.79%)
Apr 27, 2004	2.159	2.187	2.154	2.179	834,648	+0.03(+1.46%)
Apr 26, 2004	2.169	2.181	2.140	2.148	378,603	-0.01(-0.34%)
Apr 23, 2004	2.149	2.224	2.140	2.155	1,664,603	+0.01(+0.37%)
Apr 22, 2004	2.096	2.201	2.083	2.147	2,115,955	+0.05(+2.55%)
Apr 21, 2004	2.032	2.094	2.022	2.094	446,658	+0.04(+2.08%)
Apr 20, 2004	2.000	2.051	1.999	2.051	489,681	+0.06(+3.17%)
Apr 19, 2004	2.008	2.009	1.918	1.988	466,996	-0.03(-1.63%)
Apr 16, 2004	1.974	2.023	1.963	2.021	546,784	+0.06(+3.10%)
Apr 15, 2004	1.985	2.037	1.918	1.960	483,423	-0.03(-1.29%)
Apr 14, 2004	1.951	2.011	1.951	1.986	274,565	+0.03(+1.51%)
Apr 13, 2004	1.956	2.003	1.949	1.956	392,683	-0.00(-0.09%)
Apr 12, 2004	2.018	2.020	1.935	1.958	277,694	-0.01(-0.72%)
Apr 08, 2004	2.016	2.016	1.957	1.972	377,821	+0.00(+0.09%)
Apr 07, 2004	2.010	2.012	1.967	1.970	323,846	-0.02(-0.80%)
Apr 06, 2004	2.023	2.039	1.986	1.986	355,136	-0.06(-2.89%)
Apr 05, 2004	2.065	2.084	2.033	2.045	264,396	-0.03(-1.56%)
Apr 02, 2004	2.044	2.095	2.005	2.078	502,197	+0.07(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices