Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3611 0.3611 0.3606 0.3611 36,373 +0.01(+1.42%)
Apr 29, 2002 0.3586 0.3611 0.3561 0.3561 10,560 -0.00(-0.77%)
Apr 26, 2002 0.3607 0.3611 0.3563 0.3588 26,987 -0.00(-0.63%)
Apr 25, 2002 0.3607 0.3624 0.3528 0.3611 205,335 +0.00(+0.35%)
Apr 24, 2002 0.3609 0.3611 0.3586 0.3598 53,974 +0.00(+0.00%)
Apr 23, 2002 0.3586 0.3611 0.3528 0.3598 29,333 -0.00(-0.35%)
Apr 22, 2002 0.3611 0.3611 0.3611 0.3611 8,213 +0.00(+0.35%)
Apr 19, 2002 0.3598 0.3598 0.3598 0.3598 7,040 +0.00(+1.06%)
Apr 18, 2002 0.3561 0.3561 0.3561 0.3561 0 +0.00(+0.00%)
Apr 17, 2002 0.3586 0.3611 0.3535 0.3561 10,560 -0.00(-0.70%)
Apr 16, 2002 0.3687 0.3687 0.3586 0.3586 50,453 +0.00(+0.19%)
Apr 15, 2002 0.3579 0.3611 0.3540 0.3579 53,974 -0.00(-0.12%)
Apr 12, 2002 0.3583 0.3583 0.3583 0.3583 1,173 +0.00(+1.36%)
Apr 11, 2002 0.3611 0.3611 0.3528 0.3535 59,840 -0.01(-2.78%)
Apr 10, 2002 0.3649 0.3710 0.3636 0.3636 16,426 -0.01(-2.31%)
Apr 09, 2002 0.3725 0.3760 0.3475 0.3722 52,800 +0.00(+0.96%)
Apr 08, 2002 0.3636 0.3725 0.3472 0.3687 38,720 +0.01(+1.39%)
Apr 05, 2002 0.3508 0.3636 0.3409 0.3636 38,720 +0.02(+5.03%)
Apr 04, 2002 0.3508 0.3508 0.3422 0.3462 14,080 -0.00(-1.35%)
Apr 03, 2002 0.3520 0.3520 0.3510 0.3510 2,346 -0.00(-0.37%)
Apr 02, 2002 0.3605 0.3609 0.3409 0.3523 96,214 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.