Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.406 7.407 6.972 7.026 692,603 -0.38(-5.18%)
Apr 27, 2007 7.312 7.440 7.300 7.410 651,391 +0.04(+0.57%)
Apr 26, 2007 7.100 7.368 7.100 7.368 715,076 -0.01(-0.16%)
Apr 25, 2007 7.043 7.380 7.034 7.380 479,628 +0.29(+4.03%)
Apr 24, 2007 6.950 7.102 6.893 7.094 236,511 +0.18(+2.59%)
Apr 23, 2007 7.007 7.028 6.889 6.915 116,657 -0.11(-1.52%)
Apr 20, 2007 6.889 7.022 6.877 7.022 366,671 +0.21(+3.07%)
Apr 19, 2007 6.855 6.862 6.781 6.813 193,931 -0.03(-0.40%)
Apr 18, 2007 6.911 6.926 6.816 6.840 135,276 -0.09(-1.24%)
Apr 17, 2007 6.733 6.941 6.733 6.926 419,458 +0.06(+0.88%)
Apr 16, 2007 6.810 6.883 6.722 6.865 544,322 +0.08(+1.15%)
Apr 13, 2007 6.668 6.787 6.599 6.787 126,472 +0.10(+1.49%)
Apr 12, 2007 6.632 6.697 6.570 6.688 300,255 +0.02(+0.34%)
Apr 11, 2007 6.792 6.792 6.602 6.665 193,877 -0.09(-1.31%)
Apr 10, 2007 6.765 6.804 6.754 6.754 149,895 -0.01(-0.16%)
Apr 09, 2007 6.798 6.801 6.736 6.765 653,398 -0.01(-0.18%)
Apr 05, 2007 6.831 6.838 6.748 6.777 171,125 -0.07(-1.01%)
Apr 04, 2007 6.870 6.871 6.795 6.846 126,040 +0.00(+0.02%)
Apr 03, 2007 6.900 6.921 6.841 6.844 151,503 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.