Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.940 4.090 3.630 3.640 616,597 -0.18(-4.71%)
Apr 29, 2020 3.790 3.980 3.700 3.820 525,242 +0.15(+4.09%)
Apr 28, 2020 3.840 3.860 3.520 3.670 394,189 +0.06(+1.66%)
Apr 27, 2020 3.500 4.050 3.460 3.610 1,269,915 +0.20(+5.87%)
Apr 24, 2020 3.410 3.500 3.350 3.410 212,500 +0.05(+1.49%)
Apr 23, 2020 3.480 3.500 3.290 3.360 231,047 -0.04(-1.18%)
Apr 22, 2020 3.300 3.410 3.210 3.400 225,528 +0.22(+6.92%)
Apr 21, 2020 3.490 3.510 3.130 3.180 448,609 -0.28(-8.09%)
Apr 20, 2020 3.440 3.600 3.410 3.460 436,209 +0.06(+1.76%)
Apr 17, 2020 3.600 3.620 3.370 3.400 323,700 -0.07(-2.02%)
Apr 16, 2020 3.390 3.500 3.310 3.470 288,992 +0.08(+2.36%)
Apr 15, 2020 3.540 3.630 3.200 3.390 459,525 -0.09(-2.59%)
Apr 14, 2020 3.250 3.630 3.210 3.480 878,204 +0.33(+10.48%)
Apr 13, 2020 2.940 3.340 2.910 3.150 577,073 +0.31(+10.92%)
Apr 09, 2020 2.930 3.040 2.810 2.840 458,900 +0.01(+0.35%)
Apr 08, 2020 2.850 2.920 2.770 2.830 270,354 +0.04(+1.43%)
Apr 07, 2020 2.910 3.000 2.730 2.790 238,869 -0.07(-2.45%)
Apr 06, 2020 2.860 2.980 2.770 2.860 293,909 +0.09(+3.25%)
Apr 03, 2020 2.880 2.940 2.620 2.770 212,300 -0.11(-3.82%)
Apr 02, 2020 2.670 2.910 2.640 2.880 196,474 +0.21(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.