Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.610 9.840 9.370 9.480 40,389 -0.14(-1.46%)
Apr 27, 2018 10.02 10.02 9.560 9.620 79,169 -0.40(-3.99%)
Apr 26, 2018 9.770 10.07 9.750 10.02 41,058 +0.34(+3.51%)
Apr 25, 2018 9.990 10.34 9.710 9.680 20,317 -0.30(-3.01%)
Apr 24, 2018 10.10 10.11 9.940 9.980 29,060 -0.07(-0.70%)
Apr 23, 2018 10.11 10.11 9.845 10.05 34,608 +0.07(+0.70%)
Apr 20, 2018 10.36 10.41 9.800 9.980 54,984 -0.16(-1.58%)
Apr 19, 2018 9.700 10.18 9.700 10.14 36,958 +0.42(+4.32%)
Apr 18, 2018 9.750 9.920 9.690 9.720 24,374 +0.01(+0.10%)
Apr 17, 2018 9.340 9.750 9.060 9.710 34,987 +0.37(+3.96%)
Apr 16, 2018 9.120 9.430 9.060 9.340 41,674 +0.27(+2.98%)
Apr 13, 2018 8.950 9.230 8.640 9.070 38,768 +0.11(+1.23%)
Apr 12, 2018 8.990 9.230 8.540 8.960 74,605 +0.05(+0.56%)
Apr 11, 2018 8.700 8.970 8.170 8.910 60,184 +0.19(+2.18%)
Apr 10, 2018 7.920 8.780 7.660 8.720 117,481 +0.88(+11.22%)
Apr 09, 2018 8.060 8.060 7.725 7.840 62,401 -0.15(-1.88%)
Apr 06, 2018 8.070 8.399 7.710 7.990 156,514 -0.22(-2.68%)
Apr 05, 2018 6.900 8.350 6.510 8.210 176,579 +1.36(+19.85%)
Apr 04, 2018 6.150 6.920 6.070 6.850 538,163 +0.57(+9.08%)
Apr 03, 2018 6.350 6.860 5.831 6.280 114,506 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.