Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.800 2.920 2.785 2.850 1,393,578 +0.02(+0.71%)
Apr 28, 2022 2.860 2.895 2.674 2.830 1,392,928 +0.08(+2.91%)
Apr 27, 2022 2.940 2.978 2.740 2.750 1,008,573 -0.22(-7.41%)
Apr 26, 2022 3.130 3.140 2.960 2.970 718,256 -0.20(-6.31%)
Apr 25, 2022 3.000 3.180 2.980 3.170 888,219 +0.15(+4.97%)
Apr 22, 2022 3.090 3.130 3.000 3.020 899,871 -0.09(-2.89%)
Apr 21, 2022 3.280 3.330 3.095 3.110 896,181 -0.14(-4.31%)
Apr 20, 2022 3.340 3.360 3.210 3.250 783,059 -0.06(-1.81%)
Apr 19, 2022 3.250 3.405 3.249 3.310 610,743 +0.05(+1.53%)
Apr 18, 2022 3.310 3.310 3.210 3.260 956,053 -0.04(-1.21%)
Apr 14, 2022 3.430 3.430 3.260 3.300 1,070,144 -0.15(-4.35%)
Apr 13, 2022 3.420 3.500 3.370 3.450 724,853 +0.01(+0.29%)
Apr 12, 2022 3.470 3.575 3.381 3.440 705,266 +0.03(+0.88%)
Apr 11, 2022 3.420 3.505 3.365 3.410 880,400 -0.09(-2.57%)
Apr 08, 2022 3.730 3.730 3.480 3.500 979,713 -0.17(-4.63%)
Apr 07, 2022 3.780 3.780 3.570 3.670 1,116,292 -0.11(-2.91%)
Apr 06, 2022 3.900 3.930 3.730 3.780 1,067,287 -0.16(-4.06%)
Apr 05, 2022 4.230 4.230 3.920 3.940 1,215,013 -0.21(-5.06%)
Apr 04, 2022 4.040 4.250 4.010 4.150 946,180 +0.11(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.