Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.740 4.930 4.610 4.610 15,546 -0.12(-2.54%)
Apr 28, 2022 4.050 4.904 4.050 4.730 38,534 +0.48(+11.29%)
Apr 27, 2022 4.940 4.940 4.000 4.250 71,859 -0.25(-5.56%)
Apr 26, 2022 5.140 5.310 4.469 4.500 32,395 -0.48(-9.64%)
Apr 25, 2022 5.070 5.540 4.980 4.980 36,252 -0.37(-6.92%)
Apr 22, 2022 5.490 5.730 5.280 5.350 77,077 -0.18(-3.25%)
Apr 21, 2022 5.820 5.820 5.400 5.530 30,361 -0.26(-4.49%)
Apr 20, 2022 5.640 5.790 5.310 5.790 36,204 +0.09(+1.58%)
Apr 19, 2022 5.650 5.800 5.410 5.700 18,825 +0.05(+0.88%)
Apr 18, 2022 5.560 5.780 5.503 5.650 3,088 +0.15(+2.73%)
Apr 14, 2022 5.820 5.820 5.500 5.500 10,532 -0.15(-2.65%)
Apr 13, 2022 5.700 5.760 5.591 5.650 12,500 -0.03(-0.56%)
Apr 12, 2022 6.010 6.010 5.240 5.682 43,782 -0.10(-1.70%)
Apr 11, 2022 5.910 5.960 5.760 5.780 14,485 -0.18(-3.02%)
Apr 08, 2022 6.060 6.060 5.900 5.960 9,043 -0.04(-0.67%)
Apr 07, 2022 6.140 6.140 5.710 6.000 9,282 -0.15(-2.44%)
Apr 06, 2022 6.160 6.160 5.520 6.150 23,260 -0.01(-0.16%)
Apr 05, 2022 6.110 6.320 5.460 6.160 65,628 +0.36(+6.21%)
Apr 04, 2022 5.930 6.250 5.739 5.800 19,623 -0.22(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.