Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.904 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.917 3.917 3.750 3.750 1,468 +0.02(+0.54%)
Apr 29, 2024 3.770 3.770 3.730 3.730 5,193 +0.08(+2.19%)
Apr 26, 2024 3.670 3.903 3.650 3.650 9,858 -0.03(-0.82%)
Apr 25, 2024 3.800 3.800 3.570 3.680 5,985 -0.22(-5.75%)
Apr 24, 2024 3.965 3.965 3.610 3.905 13,603 -0.07(-1.86%)
Apr 23, 2024 4.070 4.070 3.830 3.979 1,754 -0.13(-3.19%)
Apr 22, 2024 3.900 4.152 3.650 4.110 20,374 +0.11(+2.75%)
Apr 19, 2024 4.380 4.380 4.000 4.000 535 -0.23(-5.48%)
Apr 18, 2024 4.050 4.400 3.900 4.232 5,308 +0.31(+7.96%)
Apr 17, 2024 3.700 4.500 3.700 3.920 46,309 +0.29(+7.99%)
Apr 16, 2024 3.860 3.860 3.620 3.630 2,337 +0.01(+0.17%)
Apr 15, 2024 3.620 3.624 3.620 3.624 844 -0.08(-2.06%)
Apr 12, 2024 3.870 3.870 3.680 3.700 4,105 -0.12(-3.14%)
Apr 11, 2024 3.820 3.820 3.820 3.820 373 -0.11(-2.76%)
Apr 10, 2024 3.869 3.929 3.869 3.929 494 -0.04(-1.05%)
Apr 09, 2024 3.870 3.970 3.850 3.970 2,860 +0.12(+3.11%)
Apr 08, 2024 3.900 3.900 3.850 3.850 3,848 -0.05(-1.39%)
Apr 05, 2024 4.070 4.070 3.904 3.904 1,035 -0.12(-2.88%)
Apr 04, 2024 4.080 4.190 4.020 4.020 991 +0.07(+1.77%)
Apr 03, 2024 3.980 4.103 3.860 3.950 4,263 +0.10(+2.60%)
Apr 02, 2024 3.840 3.850 3.830 3.850 683 -0.22(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.