Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.840 8.840 8.500 8.630 55,969 +0.04(+0.47%)
Apr 28, 2022 8.550 8.920 8.520 8.590 31,246 +0.15(+1.78%)
Apr 27, 2022 8.690 8.935 8.320 8.440 77,028 -0.07(-0.82%)
Apr 26, 2022 9.000 9.457 8.500 8.510 147,349 -0.49(-5.44%)
Apr 25, 2022 9.110 9.560 9.000 9.000 38,192 -0.06(-0.66%)
Apr 22, 2022 9.120 9.551 9.060 9.060 96,774 -0.13(-1.41%)
Apr 21, 2022 9.310 9.460 9.150 9.190 65,003 -0.11(-1.18%)
Apr 20, 2022 9.470 9.610 9.170 9.300 50,107 -0.18(-1.90%)
Apr 19, 2022 9.100 9.620 9.100 9.480 41,814 +0.44(+4.87%)
Apr 18, 2022 9.150 9.370 9.000 9.040 65,514 -0.33(-3.52%)
Apr 14, 2022 9.152 9.720 9.152 9.370 92,823 -0.21(-2.19%)
Apr 13, 2022 9.200 9.750 9.070 9.580 99,039 +0.37(+4.02%)
Apr 12, 2022 9.530 10.41 9.060 9.210 92,057 -0.42(-4.36%)
Apr 11, 2022 10.23 10.60 9.510 9.630 235,067 -0.93(-8.81%)
Apr 08, 2022 11.55 11.55 10.50 10.56 156,758 -0.53(-4.78%)
Apr 07, 2022 10.90 11.87 10.25 11.09 415,751 +0.42(+3.94%)
Apr 06, 2022 11.58 13.70 10.12 10.67 1,284,389 -2.74(-20.43%)
Apr 05, 2022 9.420 16.80 8.862 13.41 7,740,693 +4.32(+47.52%)
Apr 04, 2022 8.830 9.320 8.700 9.090 104,808 +0.39(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.