Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0299 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5198 0.5199 0.4750 0.4751 28,503 +0.00(+0.02%)
Apr 28, 2022 0.4975 0.4990 0.4750 0.4750 11,345 +0.00(+0.74%)
Apr 27, 2022 0.5041 0.5205 0.4502 0.4715 44,607 -0.06(-11.04%)
Apr 26, 2022 0.5467 0.5467 0.5200 0.5300 36,367 +0.00(+0.23%)
Apr 25, 2022 0.5200 0.5649 0.5200 0.5288 15,999 -0.00(-0.23%)
Apr 22, 2022 0.5151 0.5529 0.5151 0.5300 33,879 +0.01(+0.99%)
Apr 21, 2022 0.5801 0.5802 0.5105 0.5248 85,953 -0.06(-9.55%)
Apr 20, 2022 0.5802 0.5802 0.5802 0.5802 3,001 +0.00(+0.36%)
Apr 19, 2022 0.5639 0.6002 0.5638 0.5781 18,741 -0.02(-3.73%)
Apr 18, 2022 0.5200 0.6499 0.5200 0.6005 57,516 +0.08(+15.48%)
Apr 14, 2022 0.5688 0.5688 0.5186 0.5200 16,512 -0.04(-7.04%)
Apr 13, 2022 0.5690 0.5690 0.5401 0.5594 13,891 +0.03(+6.53%)
Apr 12, 2022 0.6200 0.6200 0.5246 0.5251 56,266 -0.06(-11.00%)
Apr 11, 2022 0.6944 0.6944 0.5801 0.5900 84,602 -0.00(-0.64%)
Apr 08, 2022 0.6328 0.6539 0.5628 0.5938 27,441 -0.04(-6.16%)
Apr 07, 2022 0.6501 0.6599 0.5600 0.6328 168,183 -0.00(-0.19%)
Apr 06, 2022 0.6799 0.7281 0.6338 0.6340 47,077 -0.07(-9.51%)
Apr 05, 2022 0.5700 0.8666 0.5500 0.7006 990,266 +0.15(+27.38%)
Apr 04, 2022 0.5700 0.6000 0.5500 0.5500 73,305 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.