Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.090 1.030 1.065 6,315 +0.02(+2.40%)
Apr 27, 2023 1.080 1.080 1.040 1.040 2,573 +0.00(+0.35%)
Apr 26, 2023 1.023 1.038 1.020 1.036 1,972 +0.01(+0.52%)
Apr 25, 2023 1.033 1.080 1.000 1.031 22,350 -0.06(-5.40%)
Apr 24, 2023 1.140 1.150 1.080 1.090 30,774 +0.02(+1.86%)
Apr 21, 2023 1.050 1.083 1.050 1.070 5,391 +0.02(+1.90%)
Apr 20, 2023 1.150 1.150 1.000 1.050 14,325 -0.02(-1.87%)
Apr 19, 2023 1.080 1.100 1.050 1.070 10,428 -0.07(-6.14%)
Apr 18, 2023 1.100 1.150 1.090 1.140 10,349 +0.05(+4.59%)
Apr 17, 2023 1.050 1.150 1.010 1.090 19,924 +0.04(+3.81%)
Apr 14, 2023 1.080 1.140 1.050 1.050 22,083 -0.08(-7.08%)
Apr 13, 2023 1.080 1.150 1.080 1.130 20,924 +0.01(+0.89%)
Apr 12, 2023 1.170 1.170 1.042 1.120 22,634 -0.02(-1.75%)
Apr 11, 2023 1.170 1.170 1.080 1.140 13,851 +0.06(+5.56%)
Apr 10, 2023 1.140 1.140 1.030 1.080 33,167 -0.01(-0.92%)
Apr 06, 2023 1.080 1.115 1.000 1.090 109,788 +0.02(+1.87%)
Apr 05, 2023 1.080 1.080 0.9300 1.070 33,025 -0.01(-0.93%)
Apr 04, 2023 1.070 1.080 0.9500 1.080 20,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.