Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

2.355 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.940 1.980 1.908 1.960 8,531 +0.03(+1.55%)
Apr 28, 2022 1.880 1.960 1.880 1.930 14,573 +0.05(+2.66%)
Apr 27, 2022 1.870 1.920 1.860 1.880 10,748 -0.04(-2.06%)
Apr 26, 2022 1.900 1.940 1.900 1.920 18,915 -0.01(-0.54%)
Apr 25, 2022 2.000 2.050 1.910 1.930 31,778 -0.06(-3.02%)
Apr 22, 2022 2.000 2.080 1.912 1.990 25,743 -0.03(-1.49%)
Apr 21, 2022 2.090 2.090 2.000 2.020 12,872 -0.05(-2.42%)
Apr 20, 2022 1.950 2.100 1.861 2.070 71,957 +0.12(+6.15%)
Apr 19, 2022 2.016 2.016 1.880 1.950 38,795 +0.08(+4.56%)
Apr 18, 2022 1.950 1.950 1.850 1.865 39,323 -0.08(-4.36%)
Apr 14, 2022 2.060 2.060 1.930 1.950 24,912 -0.10(-4.88%)
Apr 13, 2022 2.060 2.123 1.985 2.050 47,734 -0.04(-1.91%)
Apr 12, 2022 2.090 2.180 2.070 2.090 41,131 +0.02(+0.97%)
Apr 11, 2022 2.020 2.130 2.000 2.070 75,483 -0.04(-1.90%)
Apr 08, 2022 2.050 2.161 2.050 2.110 22,004 +0.06(+2.93%)
Apr 07, 2022 2.120 2.200 2.050 2.050 73,777 -0.16(-7.24%)
Apr 06, 2022 2.220 2.265 2.150 2.210 52,973 -0.03(-1.34%)
Apr 05, 2022 2.380 2.380 2.220 2.240 52,795 -0.10(-4.27%)
Apr 04, 2022 2.240 2.400 2.240 2.340 61,518 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.