Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.530 1.590 1.470 1.510 458,580 -0.05(-3.21%)
Apr 28, 2022 1.600 1.620 1.460 1.560 131,746 +0.03(+1.96%)
Apr 27, 2022 1.500 1.550 1.465 1.530 107,650 +0.02(+1.32%)
Apr 26, 2022 1.550 1.550 1.460 1.510 121,285 -0.05(-3.21%)
Apr 25, 2022 1.470 1.580 1.470 1.560 142,494 +0.07(+4.70%)
Apr 22, 2022 1.520 1.550 1.470 1.490 67,657 +0.01(+0.68%)
Apr 21, 2022 1.640 1.710 1.470 1.480 169,687 -0.13(-8.07%)
Apr 20, 2022 1.560 1.640 1.555 1.610 104,720 +0.05(+3.21%)
Apr 19, 2022 1.480 1.609 1.480 1.560 101,332 +0.05(+3.31%)
Apr 18, 2022 1.540 1.560 1.450 1.510 203,680 -0.04(-2.58%)
Apr 14, 2022 1.650 1.840 1.540 1.550 714,545 -0.04(-2.52%)
Apr 13, 2022 1.420 1.610 1.420 1.590 745,247 +0.17(+11.97%)
Apr 12, 2022 1.360 1.480 1.355 1.420 337,148 +0.06(+4.80%)
Apr 11, 2022 1.380 1.380 1.240 1.355 748,202 -0.02(-1.81%)
Apr 08, 2022 1.510 1.540 1.360 1.380 152,569 -0.13(-8.61%)
Apr 07, 2022 1.530 1.610 1.450 1.510 228,957 -0.01(-0.66%)
Apr 06, 2022 1.510 1.560 1.503 1.520 140,045 -0.01(-0.65%)
Apr 05, 2022 1.430 1.550 1.410 1.530 451,587 +0.10(+6.99%)
Apr 04, 2022 1.440 1.510 1.400 1.430 1,869,479 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.