Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.014 9.014 9.014 9.014 100 +0.02(+0.22%)
Apr 27, 2023 8.994 8.994 8.994 8.994 21 +0.14(+1.56%)
Apr 26, 2023 8.894 8.894 8.854 8.856 2,772 +0.11(+1.27%)
Apr 25, 2023 8.745 8.745 8.745 8.745 47 -0.49(-5.28%)
Apr 24, 2023 9.232 9.232 9.232 9.232 55 +0.05(+0.54%)
Apr 21, 2023 9.183 9.183 9.183 9.183 100 -0.02(-0.22%)
Apr 20, 2023 9.203 9.203 9.203 9.203 4 -0.25(-2.63%)
Apr 19, 2023 9.451 9.451 9.451 9.451 32 -0.09(-0.99%)
Apr 18, 2023 9.546 9.546 9.546 9.546 0 -0.01(-0.16%)
Apr 17, 2023 9.561 9.561 9.561 9.561 26 -0.03(-0.36%)
Apr 14, 2023 9.596 9.596 9.596 9.596 207 -0.11(-1.18%)
Apr 13, 2023 9.571 9.710 9.571 9.710 867 +0.39(+4.16%)
Apr 12, 2023 9.322 9.322 9.322 9.322 105 -0.01(-0.11%)
Apr 11, 2023 9.332 9.332 9.332 9.332 19 +0.03(+0.32%)
Apr 10, 2023 9.193 9.302 9.193 9.302 206 +0.19(+2.07%)
Apr 06, 2023 9.113 9.113 9.113 9.113 75 +0.15(+1.72%)
Apr 05, 2023 8.959 8.959 8.959 8.959 2 -0.10(-1.15%)
Apr 04, 2023 9.043 9.063 9.043 9.063 356 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.