Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9138 0.9699 0.8920 0.9386 22,346 -0.01(-0.65%)
Apr 27, 2023 0.8700 0.9904 0.8500 0.9447 36,453 +0.05(+5.27%)
Apr 26, 2023 0.8700 0.8999 0.8599 0.8974 29,572 +0.01(+0.83%)
Apr 25, 2023 0.9849 0.9850 0.8660 0.8900 33,015 -0.06(-6.70%)
Apr 24, 2023 0.9677 0.9879 0.9351 0.9539 17,098 -0.02(-1.66%)
Apr 21, 2023 0.9900 1.000 0.9500 0.9700 26,383 +0.01(+1.04%)
Apr 20, 2023 0.9500 1.000 0.9500 0.9600 23,090 -0.01(-1.17%)
Apr 19, 2023 0.9917 1.000 0.9393 0.9714 20,682 +0.02(+2.26%)
Apr 18, 2023 1.010 1.042 0.9393 0.9499 96,545 -0.06(-5.48%)
Apr 17, 2023 1.010 1.010 0.9393 1.005 76,955 +0.05(+5.79%)
Apr 14, 2023 0.9101 1.050 0.9050 0.9500 412,956 +0.05(+5.56%)
Apr 13, 2023 0.9100 0.9400 0.9000 0.9000 27,946 -0.01(-1.53%)
Apr 12, 2023 0.9139 0.9465 0.9040 0.9140 20,412 +0.02(+2.58%)
Apr 11, 2023 0.8934 0.9300 0.8884 0.8910 26,011 -0.04(-4.71%)
Apr 10, 2023 0.8770 0.9450 0.8751 0.9350 11,019 +0.06(+7.20%)
Apr 06, 2023 0.8722 0.9160 0.8686 0.8722 20,260 -0.03(-3.41%)
Apr 05, 2023 0.9500 0.9500 0.8800 0.9030 29,477 -0.03(-2.90%)
Apr 04, 2023 0.9000 0.9387 0.9000 0.9300 12,168 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.