Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0032 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.900 5.900 5.487 5.700 37,335 -0.20(-3.37%)
Apr 28, 2022 5.800 6.011 5.800 5.899 11,361 -0.03(-0.42%)
Apr 27, 2022 5.970 6.098 5.848 5.924 12,950 +0.10(+1.68%)
Apr 26, 2022 6.100 6.145 5.800 5.826 27,527 -0.33(-5.28%)
Apr 25, 2022 6.058 6.600 5.900 6.151 163,248 +0.19(+3.22%)
Apr 22, 2022 6.102 6.299 5.900 5.959 27,387 -0.14(-2.34%)
Apr 21, 2022 6.300 6.499 6.001 6.102 26,268 -0.14(-2.32%)
Apr 20, 2022 6.210 6.588 6.183 6.247 58,505 -0.38(-5.75%)
Apr 19, 2022 6.290 7.050 6.210 6.628 136,578 +0.30(+4.67%)
Apr 18, 2022 7.241 7.500 6.220 6.332 215,742 -0.92(-12.75%)
Apr 14, 2022 7.687 8.500 7.051 7.257 229,295 -0.43(-5.59%)
Apr 13, 2022 8.639 8.900 7.015 7.687 358,369 -1.58(-17.06%)
Apr 12, 2022 5.825 15.20 5.825 9.268 5,080,114 +3.17(+52.06%)
Apr 11, 2022 5.800 6.130 5.800 6.095 6,601 +0.14(+2.42%)
Apr 08, 2022 6.030 6.180 5.800 5.951 17,780 -0.26(-4.17%)
Apr 07, 2022 6.158 6.400 6.020 6.210 13,207 +0.05(+0.81%)
Apr 06, 2022 6.400 6.500 6.100 6.160 14,979 -0.20(-3.08%)
Apr 05, 2022 6.550 6.598 6.300 6.356 14,823 +0.01(+0.09%)
Apr 04, 2022 6.326 6.512 6.321 6.350 9,436 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.