Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.430 5.499 5.270 5.360 53,633 -0.10(-1.83%)
Apr 27, 2017 5.410 5.540 5.260 5.460 42,709 +0.12(+2.25%)
Apr 26, 2017 5.410 5.446 4.970 5.340 116,729 +0.29(+5.74%)
Apr 25, 2017 5.170 5.190 5.015 5.050 221,406 +0.12(+2.43%)
Apr 24, 2017 5.350 5.390 4.910 4.930 175,949 -0.36(-6.81%)
Apr 21, 2017 5.390 5.410 5.150 5.290 97,279 -0.13(-2.40%)
Apr 20, 2017 5.560 5.610 5.400 5.420 121,742 -0.14(-2.52%)
Apr 19, 2017 5.401 5.620 5.390 5.560 40,267 +0.14(+2.58%)
Apr 18, 2017 5.550 5.570 5.380 5.420 85,857 -0.14(-2.52%)
Apr 17, 2017 5.600 5.620 5.500 5.560 75,291 -0.01(-0.18%)
Apr 13, 2017 5.590 5.645 5.500 5.570 44,005 -0.05(-0.89%)
Apr 12, 2017 5.700 5.750 5.580 5.620 47,193 -0.08(-1.40%)
Apr 11, 2017 5.700 5.769 5.650 5.700 60,936 +0.01(+0.18%)
Apr 10, 2017 5.620 5.720 5.540 5.690 68,783 +0.07(+1.25%)
Apr 07, 2017 5.660 5.660 5.570 5.620 38,270 +0.00(+0.00%)
Apr 06, 2017 5.620 5.680 5.500 5.620 86,910 +0.04(+0.72%)
Apr 05, 2017 5.670 5.760 5.520 5.580 106,833 -0.08(-1.41%)
Apr 04, 2017 5.960 5.960 5.630 5.660 139,058 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.