Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.660 4.760 4.655 4.710 440,845 +0.04(+0.86%)
Apr 17, 2024 4.730 4.765 4.610 4.670 825,647 -0.03(-0.64%)
Apr 16, 2024 4.710 4.800 4.650 4.700 432,949 -0.04(-0.84%)
Apr 15, 2024 4.790 4.825 4.621 4.740 669,356 -0.04(-0.84%)
Apr 12, 2024 4.960 5.030 4.720 4.780 1,220,570 -0.25(-4.97%)
Apr 11, 2024 5.090 5.160 4.975 5.030 533,124 +0.01(+0.20%)
Apr 10, 2024 4.990 5.060 4.950 5.020 1,009,779 -0.18(-3.46%)
Apr 09, 2024 5.230 5.310 5.120 5.200 483,327 +0.00(+0.00%)
Apr 08, 2024 5.170 5.220 5.000 5.200 563,859 +0.05(+0.97%)
Apr 05, 2024 5.150 5.250 5.080 5.150 795,439 -0.05(-0.96%)
Apr 04, 2024 5.410 5.480 5.155 5.200 427,147 -0.12(-2.26%)
Apr 03, 2024 4.960 5.330 4.960 5.320 605,546 +0.34(+6.83%)
Apr 02, 2024 5.050 5.120 4.980 4.980 751,261 -0.23(-4.41%)
Apr 01, 2024 5.200 5.220 4.982 5.210 846,431 +0.01(+0.19%)
Mar 28, 2024 5.350 5.400 5.160 5.200 767,714 -0.21(-3.88%)
Mar 27, 2024 5.320 5.450 5.235 5.410 600,721 +0.09(+1.69%)
Mar 26, 2024 5.390 5.420 5.255 5.320 447,312 -0.03(-0.56%)
Mar 25, 2024 5.250 5.440 5.250 5.350 446,239 +0.07(+1.33%)
Mar 22, 2024 5.160 5.310 5.040 5.280 519,430 +0.09(+1.73%)
Mar 21, 2024 5.240 5.260 5.090 5.190 663,819 -0.04(-0.76%)
Mar 20, 2024 5.140 5.265 4.950 5.230 594,743 +0.10(+1.95%)
Mar 19, 2024 4.970 5.160 4.950 5.130 736,443 +0.16(+3.22%)
Mar 18, 2024 5.260 5.320 4.950 4.970 1,440,707 -0.20(-3.87%)
Mar 15, 2024 4.820 5.210 4.760 5.170 6,746,866 +0.35(+7.26%)
Mar 14, 2024 5.110 5.110 4.800 4.820 1,177,007 -0.29(-5.68%)
Mar 13, 2024 5.150 5.240 5.020 5.110 1,191,024 -0.04(-0.78%)
Mar 12, 2024 5.220 5.220 4.900 5.150 1,282,061 +0.01(+0.19%)
Mar 11, 2024 5.210 5.350 5.110 5.140 1,243,297 -0.08(-1.53%)
Mar 08, 2024 5.320 5.520 5.125 5.220 737,969 -0.06(-1.14%)
Mar 07, 2024 5.180 5.310 5.131 5.280 1,374,841 +0.10(+1.93%)
Mar 06, 2024 5.030 5.190 4.980 5.180 865,280 +0.14(+2.78%)
Mar 05, 2024 5.110 5.255 5.005 5.040 913,688 -0.12(-2.33%)
Mar 04, 2024 5.530 5.530 5.095 5.160 1,561,423 -0.43(-7.69%)
Mar 01, 2024 5.810 5.980 5.470 5.590 2,182,511 -0.16(-2.78%)
Feb 29, 2024 6.120 6.350 5.530 5.750 2,419,294 -0.94(-14.05%)
Feb 28, 2024 6.790 6.870 6.380 6.690 1,042,023 -0.06(-0.89%)
Feb 27, 2024 6.500 6.800 6.230 6.750 1,301,877 +0.37(+5.80%)
Feb 26, 2024 6.350 6.525 6.230 6.380 909,415 +0.06(+0.95%)
Feb 23, 2024 6.280 6.375 6.140 6.320 619,173 +0.04(+0.64%)
Feb 22, 2024 6.280 6.440 6.220 6.280 589,702 +0.02(+0.32%)
Feb 21, 2024 6.240 6.300 6.080 6.260 648,758 +0.01(+0.16%)
Feb 20, 2024 5.850 6.270 5.780 6.250 1,035,006 +0.40(+6.84%)
Feb 16, 2024 5.470 5.865 5.350 5.850 939,563 +0.37(+6.75%)
Feb 15, 2024 5.330 5.580 5.325 5.480 983,630 +0.19(+3.59%)
Feb 14, 2024 5.420 5.480 5.200 5.290 904,376 -0.03(-0.56%)
Feb 13, 2024 5.710 5.780 5.320 5.320 1,384,915 -0.63(-10.59%)
Feb 12, 2024 5.980 6.090 5.855 5.950 971,642 +0.02(+0.34%)
Feb 09, 2024 5.540 5.940 5.505 5.930 1,081,062 +0.46(+8.41%)
Feb 08, 2024 5.600 5.640 5.430 5.470 715,069 -0.14(-2.50%)
Feb 07, 2024 5.960 5.960 5.600 5.610 551,105 -0.35(-5.87%)
Feb 06, 2024 5.500 5.980 5.340 5.960 865,696 +0.54(+9.96%)
Feb 05, 2024 5.290 5.440 5.190 5.420 717,964 +0.03(+0.56%)
Feb 02, 2024 5.500 5.500 5.300 5.390 746,812 -0.17(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.