Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.84 -0.18 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.452 9.560 8.890 9.097 663,315 -0.69(-7.04%)
Apr 29, 2020 9.304 9.964 9.048 9.786 449,194 +0.87(+9.71%)
Apr 28, 2020 8.871 9.087 8.605 8.920 529,295 +0.38(+4.50%)
Apr 27, 2020 8.093 8.698 8.054 8.536 452,795 +0.52(+6.51%)
Apr 24, 2020 8.093 8.250 7.768 8.014 223,149 -0.06(-0.73%)
Apr 23, 2020 7.788 8.211 7.699 8.073 444,524 +0.35(+4.59%)
Apr 22, 2020 8.300 8.300 7.591 7.719 520,493 -0.33(-4.16%)
Apr 21, 2020 7.896 8.221 7.857 8.054 327,326 -0.23(-2.73%)
Apr 20, 2020 8.359 8.733 8.201 8.280 212,813 -0.38(-4.43%)
Apr 17, 2020 8.457 8.890 8.280 8.664 347,167 +0.62(+7.71%)
Apr 16, 2020 8.290 8.428 7.876 8.044 388,252 -0.27(-3.20%)
Apr 15, 2020 8.644 8.959 8.201 8.310 446,545 -0.81(-8.86%)
Apr 14, 2020 9.294 9.580 8.979 9.117 651,006 +0.12(+1.31%)
Apr 13, 2020 9.511 9.639 8.772 8.999 384,495 -0.57(-5.97%)
Apr 09, 2020 9.048 9.570 8.861 9.570 624,047 +0.91(+10.45%)
Apr 08, 2020 8.270 8.723 7.926 8.664 483,609 +0.68(+8.51%)
Apr 07, 2020 7.729 8.201 7.729 7.985 1,026,109 +0.56(+7.56%)
Apr 06, 2020 7.039 7.601 6.744 7.423 604,302 +0.79(+11.87%)
Apr 03, 2020 6.951 6.980 6.498 6.636 547,159 -0.40(-5.73%)
Apr 02, 2020 7.108 7.473 6.902 7.039 593,569 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.