Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.8902 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.787 7.787 7.676 7.713 284,796 -0.02(-0.24%)
Apr 27, 2007 7.685 7.908 7.648 7.732 332,700 +0.00(+0.00%)
Apr 26, 2007 7.695 7.778 7.621 7.732 247,636 +0.04(+0.48%)
Apr 25, 2007 7.806 7.908 7.648 7.695 450,884 -0.12(-1.54%)
Apr 24, 2007 7.991 8.019 7.787 7.815 317,042 -0.29(-3.55%)
Apr 23, 2007 7.889 8.226 7.621 8.103 1,312,546 -0.43(-5.00%)
Apr 20, 2007 8.603 8.742 8.483 8.529 306,560 +0.00(+0.00%)
Apr 19, 2007 8.715 8.789 8.511 8.529 266,627 -0.28(-3.16%)
Apr 18, 2007 8.622 8.872 8.575 8.807 661,647 +0.13(+1.50%)
Apr 17, 2007 8.511 8.715 8.464 8.677 488,794 +0.17(+1.96%)
Apr 16, 2007 8.436 8.668 8.418 8.511 465,278 +0.14(+1.66%)
Apr 13, 2007 8.270 8.483 8.251 8.371 203,016 +0.04(+0.44%)
Apr 12, 2007 8.168 8.371 8.168 8.334 236,727 +0.11(+1.35%)
Apr 11, 2007 8.288 8.436 8.204 8.223 300,932 -0.01(-0.11%)
Apr 10, 2007 8.297 8.372 8.149 8.232 272,994 -0.04(-0.45%)
Apr 09, 2007 8.270 8.316 8.103 8.270 468,456 +0.10(+1.25%)
Apr 05, 2007 8.260 8.501 8.066 8.168 342,897 -0.12(-1.45%)
Apr 04, 2007 8.019 8.483 7.945 8.288 546,338 +0.29(+3.59%)
Apr 03, 2007 7.982 8.223 7.964 8.001 345,343 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.