Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trican Well Service (OP: TOLWF )

3.250 +0.040 (+1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.430	1.430	1.406	1.410	10,253	-0.02(-1.41%)
Apr 28, 2016	1.434	1.453	1.430	1.430	39,887	+0.01(+0.70%)
Apr 27, 2016	1.430	1.430	1.420	1.420	3,139	+0.08(+5.97%)
Apr 26, 2016	1.310	1.340	1.310	1.340	2,700	+0.06(+4.30%)
Apr 25, 2016	1.364	1.370	1.270	1.285	17,598	-0.15(-10.26%)
Apr 22, 2016	1.370	1.440	1.370	1.432	1,301	+0.05(+3.74%)
Apr 21, 2016	1.350	1.400	1.350	1.380	57,138	+0.02(+1.47%)
Apr 20, 2016	1.300	1.360	1.290	1.360	58,650	+0.06(+4.39%)
Apr 19, 2016	1.210	1.320	1.210	1.303	9,861	+0.11(+9.48%)
Apr 18, 2016	1.173	1.190	1.160	1.190	34,350	-0.01(-0.75%)
Apr 15, 2016	1.160	1.199	1.160	1.199	9,220	+0.03(+2.48%)
Apr 14, 2016	1.161	1.170	1.161	1.170	3,300	+0.04(+3.54%)
Apr 13, 2016	1.100	1.130	1.100	1.130	14,685	+0.03(+2.73%)
Apr 12, 2016	1.110	1.114	1.100	1.100	2,025	+0.09(+8.91%)
Apr 11, 2016	0.9600	1.011	0.9600	1.010	5,400	+0.05(+5.21%)
Apr 08, 2016	0.9400	0.9600	0.9400	0.9600	36,428	+0.08(+9.09%)
Apr 07, 2016	0.8800	0.8800	0.8800	0.8800	300	-0.00(-0.45%)
Apr 06, 2016	0.8840	0.8840	0.8840	0.8840	5,000	+0.04(+4.52%)
Apr 05, 2016	0.8458	0.8458	0.8458	0.8458	3,100	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trican Well Service (OP: TOLWF )

Historical Prices