Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trican Well Service (OP: TOLWF )

3.320 +0.040 (+1.22%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.660	7.670	7.600	7.600	2,000	+0.64(+9.22%)
Apr 28, 2009		6.958	6.958	6.958	0	-0.21(-2.93%)
Apr 27, 2009	7.239	7.239	7.140	7.168	515	-0.34(-4.55%)
Apr 24, 2009	7.569	7.574	7.510	7.510	500	-0.12(-1.54%)
Apr 23, 2009	7.485	7.672	7.485	7.628	3,120	+0.34(+4.70%)
Apr 22, 2009	7.170	7.349	7.170	7.285	1,470	+0.33(+4.79%)
Apr 21, 2009	6.884	7.026	6.884	6.952	300	-0.06(-0.86%)
Apr 20, 2009	7.035	7.043	7.013	7.013	1,400	-0.84(-10.67%)
Apr 17, 2009	8.116	8.117	7.795	7.850	6,300	+0.24(+3.11%)
Apr 16, 2009	7.000	7.716	7.000	7.613	2,100	+0.72(+10.37%)
Apr 15, 2009	6.898	6.898	6.898	6.898	200	+0.11(+1.66%)
Apr 14, 2009	6.785	6.785	6.785	6.785	100	+0.58(+9.27%)
Apr 13, 2009	6.200	6.218	6.180	6.210	6,150	+0.12(+2.05%)
Apr 09, 2009	5.870	6.097	5.870	6.085	1,000	+0.45(+7.95%)
Apr 08, 2009	5.692	5.692	5.637	5.637	3,400	+0.01(+0.26%)
Apr 07, 2009	5.540	5.625	5.540	5.622	375	-0.01(-0.10%)
Apr 06, 2009	5.600	5.628	5.600	5.628	360	+0.04(+0.66%)
Apr 03, 2009	5.500	5.591	5.500	5.591	620	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trican Well Service (OP: TOLWF )

Historical Prices