Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.3861 -0.0244 (-5.94%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	100	-0.05(-10.00%)
Apr 27, 2022				0.5000	0	+0.00(+0.06%)
Apr 26, 2022	0.5000	0.5000	0.4997	0.4997	1,095	+0.05(+11.04%)
Apr 25, 2022	0.4520	0.4520	0.4500	0.4500	5,000	-0.01(-2.17%)
Apr 22, 2022	0.5000	0.5000	0.4522	0.4600	23,568	-0.01(-3.16%)
Apr 21, 2022	0.4700	0.4750	0.4700	0.4750	925	+0.01(+1.06%)
Apr 20, 2022	0.4510	0.5300	0.4510	0.4700	16,200	-0.05(-9.62%)
Apr 19, 2022	0.5100	0.5200	0.4530	0.5200	7,010	+0.01(+2.00%)
Apr 18, 2022	0.4521	0.5098	0.4521	0.5098	2,336	-0.00(-0.04%)
Apr 14, 2022	0.4500	0.5100	0.4500	0.5100	1,583	-0.02(-3.77%)
Apr 13, 2022	0.5300	0.5300	0.5300	0.5300	103	+0.03(+6.00%)
Apr 11, 2022				0.5000	0	+0.02(+3.09%)
Apr 08, 2022	0.4200	0.4928	0.4150	0.4850	34,975	+0.07(+15.48%)
Apr 07, 2022	0.3905	0.4819	0.3810	0.4200	37,572	-0.03(-6.67%)
Apr 06, 2022	0.4500	0.4600	0.4303	0.4500	28,450	-0.01(-1.10%)
Apr 05, 2022	0.4310	0.4612	0.4310	0.4550	54,104	+0.04(+10.71%)
Apr 04, 2022	0.4500	0.4500	0.4036	0.4110	9,840	-0.07(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices