Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0085 0.0085 0.0080 0.0080 16,633 +0.00(+5.26%)
Apr 28, 2022 0.0080 0.0080 0.0076 0.0076 223,140 -0.00(-20.00%)
Apr 27, 2022 0.0076 0.0095 0.0076 0.0095 97,518 +0.00(+30.14%)
Apr 26, 2022 0.0100 0.0100 0.0073 0.0073 124,700 +0.00(+7.35%)
Apr 25, 2022 0.0067 0.0070 0.0067 0.0068 68,904 +0.00(+3.03%)
Apr 22, 2022 0.0066 0.0066 0.0066 0.0066 52,000 -0.00(-18.52%)
Apr 21, 2022 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Apr 19, 2022 0.0100 0 +0.00(+6.38%)
Apr 18, 2022 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+5.62%)
Apr 12, 2022 0.0089 0 +0.00(+0.00%)
Apr 11, 2022 0.0094 0.0094 0.0089 0.0089 63,268 +0.00(+0.00%)
Apr 08, 2022 0.0089 0.0089 0.0089 0.0089 80,000 -0.00(-1.11%)
Apr 07, 2022 0.0091 0.0091 0.0090 0.0090 12,600 -0.00(-10.00%)
Apr 05, 2022 0.0100 0 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0090 0.0100 600,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.