Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1320 0.1320 0.1320 0.1320 2,520 -0.02(-12.00%)
Apr 29, 2019 0.1300 0.1500 0.1299 0.1500 82,145 +0.02(+15.38%)
Apr 26, 2019 0.1500 0.1500 0.1300 0.1300 105,400 +0.00(+0.00%)
Apr 25, 2019 0.1378 0.1395 0.1300 0.1300 23,695 +0.01(+7.44%)
Apr 24, 2019 0.1260 0.1450 0.1210 0.1210 50,861 -0.01(-3.97%)
Apr 23, 2019 0.1450 0.1450 0.1260 0.1260 37,281 -0.02(-15.44%)
Apr 22, 2019 0.1500 0.1500 0.1350 0.1490 22,818 +0.00(+0.68%)
Apr 18, 2019 0.1498 0.1498 0.1350 0.1480 113,900 +0.00(+2.07%)
Apr 17, 2019 0.1200 0.1500 0.1200 0.1450 34,062 +0.03(+25.54%)
Apr 16, 2019 0.1350 0.1350 0.1155 0.1155 5,000 -0.02(-12.83%)
Apr 15, 2019 0.1318 0.1345 0.1175 0.1325 50,739 +0.02(+15.22%)
Apr 12, 2019 0.1150 0.1350 0.1150 0.1150 57,700 +0.00(+0.00%)
Apr 11, 2019 0.1321 0.1345 0.1150 0.1150 8,900 +0.00(+3.51%)
Apr 10, 2019 0.1450 0.1450 0.0910 0.1111 153,116 +0.02(+22.09%)
Apr 09, 2019 0.1500 0.1500 0.0910 0.0910 71,097 -0.05(-34.77%)
Apr 08, 2019 0.1300 0.1395 0.1150 0.1395 67,032 +0.01(+7.31%)
Apr 05, 2019 0.1300 0.1300 0.0925 0.1300 127,200 +0.01(+13.04%)
Apr 04, 2019 0.1100 0.1200 0.1100 0.1150 166,327 +0.01(+6.98%)
Apr 03, 2019 0.1100 0.1100 0.0976 0.1075 37,346 -0.00(-1.74%)
Apr 02, 2019 0.1200 0.1200 0.0850 0.1094 66,403 +0.01(+15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.