Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0442 +0.0015 (+3.51%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1470	0.1179	0.1380	427,475	+0.02(+17.25%)
Apr 27, 2023	0.1100	0.1180	0.1074	0.1177	109,072	+0.01(+10.31%)
Apr 26, 2023	0.1000	0.1099	0.1000	0.1067	55,344	+0.00(+1.14%)
Apr 25, 2023	0.1054	0.1082	0.1037	0.1055	144,686	-0.00(-2.50%)
Apr 24, 2023	0.1250	0.1250	0.1071	0.1082	23,250	-0.00(-3.99%)
Apr 21, 2023	0.1146	0.1146	0.1091	0.1127	261,103	+0.00(+0.99%)
Apr 20, 2023	0.1260	0.1260	0.1116	0.1116	279,102	-0.00(-3.46%)
Apr 19, 2023	0.1153	0.1161	0.1150	0.1156	94,909	+0.00(+3.21%)
Apr 18, 2023	0.1176	0.1176	0.1120	0.1120	269,448	-0.01(-4.68%)
Apr 17, 2023	0.1175	0.1175	0.1112	0.1175	110,921	+0.00(+0.43%)
Apr 14, 2023	0.1200	0.1200	0.1130	0.1170	258,590	-0.00(-2.50%)
Apr 13, 2023	0.1158	0.1234	0.1100	0.1200	1,082,010	+0.01(+6.86%)
Apr 12, 2023	0.1164	0.1164	0.1087	0.1123	795,811	+0.00(+2.09%)
Apr 11, 2023	0.1100	0.1123	0.1022	0.1100	316,894	+0.00(+1.85%)
Apr 10, 2023	0.1115	0.1147	0.1068	0.1080	188,949	-0.01(-6.09%)
Apr 06, 2023	0.1204	0.1204	0.1100	0.1150	467,556	-0.00(-3.77%)
Apr 05, 2023	0.1200	0.1200	0.1109	0.1195	415,303	+0.00(+0.84%)
Apr 04, 2023	0.1100	0.1221	0.1100	0.1185	326,139	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices