Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.2430 -0.0070 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.300 1.310 1.255 1.260 61,864 -0.02(-1.56%)
Apr 28, 2022 1.241 1.282 1.240 1.280 71,413 +0.04(+3.23%)
Apr 27, 2022 1.200 1.240 1.180 1.240 168,232 +0.04(+3.33%)
Apr 26, 2022 1.300 1.300 1.190 1.200 175,119 -0.07(-5.51%)
Apr 25, 2022 1.310 1.310 1.150 1.270 370,939 -0.04(-3.05%)
Apr 22, 2022 1.375 1.386 1.310 1.310 167,112 -0.08(-5.76%)
Apr 21, 2022 1.401 1.470 1.380 1.390 260,540 -0.04(-2.80%)
Apr 20, 2022 1.540 1.550 1.360 1.430 485,816 -0.08(-5.30%)
Apr 19, 2022 1.525 1.551 1.495 1.510 143,638 -0.01(-0.66%)
Apr 18, 2022 1.528 1.549 1.460 1.520 54,912 +0.01(+0.66%)
Apr 14, 2022 1.480 1.540 1.475 1.510 138,348 +0.03(+2.03%)
Apr 13, 2022 1.480 1.480 1.445 1.480 66,602 +0.05(+3.24%)
Apr 12, 2022 1.370 1.450 1.370 1.433 47,252 +0.01(+1.02%)
Apr 11, 2022 1.330 1.450 1.320 1.419 130,195 +0.05(+3.58%)
Apr 08, 2022 1.350 1.375 1.332 1.370 92,389 +0.02(+1.56%)
Apr 07, 2022 1.360 1.360 1.330 1.349 109,064 -0.00(-0.07%)
Apr 06, 2022 1.395 1.430 1.340 1.350 120,575 -0.04(-2.88%)
Apr 05, 2022 1.410 1.420 1.385 1.390 94,707 -0.02(-1.07%)
Apr 04, 2022 1.410 1.420 1.400 1.405 155,353 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.