Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.159 2.250 2.000 2.200 215,400 +0.01(+0.46%)
Apr 29, 2021 2.180 2.200 2.145 2.190 148,927 +0.04(+1.87%)
Apr 28, 2021 2.121 2.150 2.115 2.150 131,787 +0.06(+2.86%)
Apr 27, 2021 2.066 2.130 2.020 2.090 183,256 +0.08(+4.24%)
Apr 26, 2021 1.935 2.020 1.915 2.005 163,933 +0.09(+4.97%)
Apr 23, 2021 1.850 1.910 1.827 1.910 127,800 +0.08(+4.37%)
Apr 22, 2021 1.940 1.940 1.780 1.830 79,626 +0.02(+1.10%)
Apr 21, 2021 1.910 1.910 1.780 1.810 142,864 +0.02(+0.84%)
Apr 20, 2021 1.790 1.810 1.730 1.795 202,495 +0.05(+3.16%)
Apr 19, 2021 1.860 1.860 1.690 1.740 193,152 -0.10(-5.43%)
Apr 16, 2021 1.780 1.850 1.780 1.840 99,600 +0.06(+3.37%)
Apr 15, 2021 1.810 1.810 1.703 1.780 56,145 +0.05(+2.89%)
Apr 14, 2021 1.680 1.730 1.673 1.730 76,573 +0.06(+3.59%)
Apr 13, 2021 1.680 1.690 1.660 1.670 93,158 +0.01(+0.91%)
Apr 12, 2021 1.510 1.680 1.510 1.655 187,772 +0.05(+3.44%)
Apr 09, 2021 1.590 1.610 1.590 1.600 78,800 +0.02(+1.27%)
Apr 08, 2021 1.520 1.600 1.500 1.580 194,463 +0.06(+3.95%)
Apr 07, 2021 1.520 1.540 1.520 1.520 50,563 -0.01(-0.65%)
Apr 06, 2021 1.550 1.560 1.530 1.530 33,687 -0.02(-1.29%)
Apr 05, 2021 1.535 1.570 1.520 1.550 53,597 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.