Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0275 0.0250 0.0275 6,200 +0.00(+10.00%)
Apr 27, 2023 0.0275 0.0275 0.0250 0.0250 1,100 +0.00(+4.17%)
Apr 26, 2023 0.0325 0.0325 0.0240 0.0240 193,915 -0.01(-20.00%)
Apr 25, 2023 0.0271 0.0300 0.0271 0.0300 24,711 +0.00(+20.00%)
Apr 24, 2023 0.0245 0.0250 0.0245 0.0250 2,234 -0.00(-3.85%)
Apr 21, 2023 0.0270 0.0280 0.0260 0.0260 51,041 +0.00(+8.33%)
Apr 20, 2023 0.0305 0.0330 0.0240 0.0240 1,340 +0.00(+1.69%)
Apr 19, 2023 0.0240 0.0240 0.0230 0.0236 9,910 +0.00(+1.29%)
Apr 18, 2023 0.0230 0.0292 0.0230 0.0233 2,545 -0.01(-22.33%)
Apr 17, 2023 0.0230 0.0300 0.0230 0.0300 11,100 +0.00(+4.90%)
Apr 14, 2023 0.0270 0.0309 0.0270 0.0286 134,300 -0.00(-7.74%)
Apr 12, 2023 0.0310 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0310 0.0310 67,501 -0.00(-3.13%)
Apr 10, 2023 0.0360 0.0390 0.0315 0.0320 172,386 -0.00(-11.11%)
Apr 06, 2023 0.0330 0.0370 0.0320 0.0360 198,356 +0.00(+5.88%)
Apr 05, 2023 0.0240 0.0375 0.0230 0.0340 338,743 +0.01(+70.00%)
Apr 04, 2023 0.0170 0.0200 0.0170 0.0200 412,688 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.