Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0140 -0.0010 (-6.67%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1710	0.1736	0.1629	0.1700	55,083	-0.01(-4.06%)
Apr 28, 2022	0.1700	0.1773	0.1688	0.1772	132,765	+0.01(+4.24%)
Apr 27, 2022	0.1711	0.1756	0.1622	0.1700	81,874	-0.01(-5.50%)
Apr 26, 2022	0.1702	0.1799	0.1702	0.1799	100,707	+0.00(+1.93%)
Apr 25, 2022	0.1897	0.1897	0.1600	0.1765	139,164	-0.00(-2.00%)
Apr 22, 2022	0.1841	0.1947	0.1800	0.1801	194,121	-0.01(-7.59%)
Apr 21, 2022	0.1951	0.1995	0.1910	0.1949	19,490	-0.01(-2.50%)
Apr 20, 2022	0.1932	0.2000	0.1920	0.1999	103,191	+0.01(+4.66%)
Apr 19, 2022	0.2000	0.2039	0.1855	0.1910	142,691	+0.00(+0.00%)
Apr 18, 2022	0.2100	0.2100	0.1900	0.1910	136,849	-0.00(-2.05%)
Apr 14, 2022	0.2125	0.2125	0.1883	0.1950	142,416	-0.02(-7.63%)
Apr 13, 2022	0.1950	0.2111	0.1875	0.2111	380,132	+0.02(+9.66%)
Apr 12, 2022	0.2000	0.2000	0.1925	0.1925	10,602	-0.00(-1.58%)
Apr 11, 2022	0.2000	0.2050	0.1910	0.1956	78,009	-0.01(-6.50%)
Apr 08, 2022	0.2096	0.2113	0.2000	0.2092	115,008	-0.00(-0.38%)
Apr 07, 2022	0.2048	0.2137	0.2048	0.2100	34,095	+0.00(+0.10%)
Apr 06, 2022	0.2150	0.2150	0.2037	0.2098	32,530	-0.00(-0.38%)
Apr 05, 2022	0.2160	0.2160	0.2102	0.2106	33,127	-0.01(-2.50%)
Apr 04, 2022	0.2105	0.2195	0.2091	0.2160	18,200	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Envirometal Technologies Inc (OP: EVLLF )

Historical Prices