Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0030 0.0031 0.0027 0.0030 151,810,704 +0.00(+7.14%)
Apr 29, 2021 0.0027 0.0032 0.0026 0.0028 99,216,824 +0.00(+3.70%)
Apr 28, 2021 0.0030 0.0032 0.0026 0.0027 124,443,800 -0.00(-10.00%)
Apr 27, 2021 0.0032 0.0034 0.0028 0.0030 111,610,896 -0.00(-6.25%)
Apr 26, 2021 0.0038 0.0040 0.0030 0.0032 128,488,096 -0.00(-5.88%)
Apr 23, 2021 0.0032 0.0036 0.0028 0.0034 217,151,696 +0.00(+6.25%)
Apr 22, 2021 0.0044 0.0045 0.0030 0.0032 206,049,584 -0.00(-11.11%)
Apr 21, 2021 0.0023 0.0037 0.0021 0.0036 173,521,920 +0.00(+50.00%)
Apr 20, 2021 0.0025 0.0030 0.0023 0.0024 102,871,216 -0.00(-7.69%)
Apr 19, 2021 0.0030 0.0035 0.0024 0.0026 137,025,120 -0.00(-21.21%)
Apr 16, 2021 0.0035 0.0037 0.0029 0.0033 102,011,600 +0.00(+3.12%)
Apr 15, 2021 0.0032 0.0038 0.0031 0.0032 103,239,248 -0.00(-3.03%)
Apr 14, 2021 0.0034 0.0038 0.0031 0.0033 125,118,248 +0.00(+3.12%)
Apr 13, 2021 0.0044 0.0044 0.0031 0.0032 204,125,584 -0.00(-21.95%)
Apr 12, 2021 0.0047 0.0054 0.0040 0.0041 150,112,784 -0.00(-14.58%)
Apr 09, 2021 0.0053 0.0057 0.0045 0.0048 162,591,504 -0.00(-5.88%)
Apr 08, 2021 0.0056 0.0062 0.0050 0.0051 120,733,240 -0.00(-5.56%)
Apr 07, 2021 0.0049 0.0060 0.0045 0.0054 206,278,320 +0.00(+12.50%)
Apr 06, 2021 0.0056 0.0058 0.0045 0.0048 276,542,368 -0.00(-14.29%)
Apr 05, 2021 0.0070 0.0071 0.0054 0.0056 207,726,192 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.