Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0170 0.0141 0.0154 191,741 -0.00(-3.75%)
Apr 27, 2023 0.0160 0.0184 0.0157 0.0160 81,118 +0.00(+0.00%)
Apr 26, 2023 0.0160 0.0177 0.0160 0.0160 8,455 +0.00(+0.00%)
Apr 25, 2023 0.0160 0.0176 0.0160 0.0160 12,282 +0.00(+1.27%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0158 196,108 -0.00(-12.22%)
Apr 21, 2023 0.0200 0.0230 0.0170 0.0180 44,090 -0.00(-14.29%)
Apr 20, 2023 0.0160 0.0210 0.0150 0.0210 25,081 +0.00(+29.63%)
Apr 19, 2023 0.0170 0.0220 0.0152 0.0162 650,508 -0.00(-12.90%)
Apr 18, 2023 0.0155 0.0190 0.0150 0.0186 23,996 +0.00(+1.64%)
Apr 17, 2023 0.0185 0.0220 0.0155 0.0183 255,498 +0.00(+2.81%)
Apr 14, 2023 0.0170 0.0193 0.0162 0.0178 140,826 +0.00(+4.71%)
Apr 13, 2023 0.0180 0.0193 0.0160 0.0170 176,092 -0.00(-3.41%)
Apr 12, 2023 0.0179 0.0220 0.0175 0.0176 112,700 -0.00(-2.22%)
Apr 11, 2023 0.0155 0.0189 0.0155 0.0180 123,439 -0.00(-4.76%)
Apr 10, 2023 0.0190 0.0202 0.0173 0.0189 63,929 -0.00(-0.53%)
Apr 06, 2023 0.0202 0.0202 0.0160 0.0190 113,228 -0.00(-3.06%)
Apr 05, 2023 0.0193 0.0198 0.0182 0.0196 24,801 -0.00(-2.00%)
Apr 04, 2023 0.0162 0.0220 0.0162 0.0200 416,698 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.