Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1674	0.1705	0.1656	0.1656	8,467	+0.00(+2.86%)
Apr 28, 2022	0.1650	0.1690	0.1546	0.1610	10,627	-0.00(-1.23%)
Apr 27, 2022	0.1630	0.1630	0.1628	0.1630	22,450	+0.00(+0.12%)
Apr 26, 2022	0.1470	0.1645	0.1439	0.1628	22,500	+0.01(+5.78%)
Apr 25, 2022	0.1607	0.1609	0.1501	0.1539	112,866	-0.01(-8.12%)
Apr 22, 2022	0.1833	0.1833	0.1675	0.1675	72,843	-0.01(-7.76%)
Apr 21, 2022	0.1932	0.1932	0.1816	0.1816	26,500	-0.01(-6.30%)
Apr 20, 2022	0.1938	0.1938	0.1938	0.1938	1,284	+0.01(+3.09%)
Apr 19, 2022	0.1660	0.1880	0.1660	0.1880	27,530	+0.00(+1.08%)
Apr 18, 2022	0.1915	0.1947	0.1860	0.1860	29,277	-0.01(-2.87%)
Apr 14, 2022	0.1883	0.1915	0.1883	0.1915	596	+0.03(+16.34%)
Apr 11, 2022				0.1646	0	+0.00(+1.67%)
Apr 08, 2022	0.1619	0.1654	0.1619	0.1619	5,723	-0.00(-1.64%)
Apr 07, 2022	0.1688	0.1688	0.1646	0.1646	12,972	-0.00(-2.02%)
Apr 06, 2022	0.1828	0.1828	0.1662	0.1680	338,046	-0.01(-7.95%)
Apr 05, 2022	0.1923	0.1946	0.1800	0.1825	83,559	-0.02(-8.34%)
Apr 04, 2022	0.1766	0.2032	0.1766	0.1991	172,790	+0.02(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices