Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0070 -0.0003 (-4.11%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0081 0.0094 0.0079 0.0092 268,400 +0.00(+1.10%)
Apr 28, 2022 0.0089 0.0094 0.0086 0.0091 130,666 -0.00(-9.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 100 +0.00(+5.26%)
Apr 26, 2022 0.0096 0.0098 0.0077 0.0095 119,936 +0.00(+4.40%)
Apr 25, 2022 0.0091 0.0096 0.0083 0.0091 124,950 -0.00(-5.21%)
Apr 22, 2022 0.0090 0.0098 0.0090 0.0096 60,200 +0.00(+6.67%)
Apr 21, 2022 0.0089 0.0090 0.0068 0.0090 1,068,325 +0.00(+0.00%)
Apr 20, 2022 0.0082 0.0094 0.0080 0.0090 188,282 -0.00(-3.23%)
Apr 19, 2022 0.0090 0.0099 0.0082 0.0093 269,854 -0.00(-5.10%)
Apr 18, 2022 0.0097 0.0098 0.0084 0.0098 215,001 -0.00(-2.00%)
Apr 14, 2022 0.0099 0.0100 0.0092 0.0100 251,028 +0.00(+1.01%)
Apr 13, 2022 0.0102 0.0102 0.0099 0.0099 41,000 +0.00(+0.00%)
Apr 12, 2022 0.0089 0.0102 0.0089 0.0099 581,573 +0.00(+3.13%)
Apr 11, 2022 0.0101 0.0102 0.0077 0.0096 1,237,770 -0.00(-4.00%)
Apr 08, 2022 0.0104 0.0104 0.0086 0.0100 270,800 +0.00(+0.00%)
Apr 07, 2022 0.0095 0.0100 0.0095 0.0100 17,100 -0.00(-0.99%)
Apr 06, 2022 0.0095 0.0102 0.0095 0.0101 272,000 +0.00(+5.21%)
Apr 05, 2022 0.0093 0.0096 0.0088 0.0096 77,100 +0.00(+3.23%)
Apr 04, 2022 0.0100 0.0100 0.0089 0.0093 214,100 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.