Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 20,270,004 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 44,339,976 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 46,571,804 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 8,760,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 80,630,496 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 29,630,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 295,395,168 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 866,835,072 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 12,225,833 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,552,680 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 4,655,028 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0002 13,640,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 3,195,000 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 16,937,498 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 7,274,498 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 11,830,601 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0002 12,400,200 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 9,515,181 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 27,720,192 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 26,205,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.