Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0906 +0.0018 (+2.03%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5621	0.6120	0.5500	0.5699	25,800	+0.04(+6.88%)
Apr 29, 2021	0.6633	0.6633	0.5112	0.5332	51,386	-0.06(-10.84%)
Apr 28, 2021	0.4100	0.6406	0.4100	0.5980	33,777	+0.07(+13.95%)
Apr 27, 2021	0.5900	0.6005	0.4975	0.5248	67,590	-0.01(-0.98%)
Apr 26, 2021	0.5682	0.5752	0.5000	0.5300	49,224	-0.04(-6.29%)
Apr 23, 2021	0.5224	0.5834	0.5204	0.5656	18,400	+0.03(+5.60%)
Apr 22, 2021	0.5936	0.5936	0.5347	0.5356	45,527	-0.08(-13.63%)
Apr 21, 2021	0.3916	0.6201	0.3916	0.6201	60,258	+0.06(+11.01%)
Apr 20, 2021	0.6200	0.6353	0.5380	0.5586	94,113	-0.07(-11.33%)
Apr 19, 2021	0.6500	0.6800	0.6261	0.6300	26,533	-0.02(-3.77%)
Apr 16, 2021	0.6500	0.6732	0.6484	0.6547	26,600	-0.01(-0.88%)
Apr 15, 2021	0.7175	0.7175	0.6585	0.6605	24,489	-0.01(-0.77%)
Apr 14, 2021	0.5957	0.7891	0.5957	0.6656	33,929	-0.09(-12.21%)
Apr 13, 2021	0.5755	0.7721	0.5755	0.7582	47,646	-0.00(-0.24%)
Apr 12, 2021	0.7900	0.7951	0.7568	0.7600	17,470	-0.05(-6.10%)
Apr 09, 2021	0.7951	0.8530	0.7813	0.8094	29,600	+0.00(+0.17%)
Apr 08, 2021	0.8140	0.8324	0.7808	0.8080	77,419	-0.02(-2.54%)
Apr 07, 2021	0.8882	0.9554	0.7962	0.8291	32,075	-0.08(-8.93%)
Apr 06, 2021	1.030	1.030	0.9002	0.9104	18,482	-0.05(-5.56%)
Apr 05, 2021	0.9950	1.030	0.8929	0.9640	52,181	-0.03(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Betterlife Pharma Inc (OP: BETRF )

Historical Prices