Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0129 0.0129 0.0113 0.0113 8,100 -0.00(-12.40%)
Apr 27, 2023 0.0119 0.0129 0.0119 0.0129 37,620 +0.00(+0.00%)
Apr 26, 2023 0.0125 0.0138 0.0122 0.0129 42,699 +0.00(+3.20%)
Apr 25, 2023 0.0150 0.0150 0.0125 0.0125 28,395 -0.00(-23.31%)
Apr 24, 2023 0.0125 0.0175 0.0125 0.0163 11,724 +0.00(+0.00%)
Apr 20, 2023 0.0163 0 -0.00(-18.50%)
Apr 19, 2023 0.0250 0.0300 0.0120 0.0200 406,803 -0.01(-20.32%)
Apr 18, 2023 0.0111 0.0412 0.0111 0.0251 1,412,866 +0.01(+126.13%)
Apr 17, 2023 0.0111 0.0113 0.0111 0.0111 74,283 +0.00(+0.00%)
Apr 14, 2023 0.0111 0.0115 0.0111 0.0111 47,776 -0.00(-0.89%)
Apr 13, 2023 0.0112 0.0112 0.0111 0.0112 3,650 -0.00(-0.88%)
Apr 12, 2023 0.0113 0.0113 0.0111 0.0113 58,515 +0.00(+1.80%)
Apr 11, 2023 0.0111 0.0113 0.0111 0.0111 238,966 +0.00(+0.00%)
Apr 10, 2023 0.0113 0.0115 0.0110 0.0111 29,260 +0.00(+0.00%)
Apr 06, 2023 0.0112 0.0113 0.0111 0.0111 24,980 +0.00(+0.00%)
Apr 05, 2023 0.0112 0.0120 0.0111 0.0111 891,062 -0.00(-0.89%)
Apr 04, 2023 0.0112 0.0119 0.0110 0.0112 846,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.