Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0369 0.0563 0.0369 0.0557 22,494 +0.00(+3.92%)
Apr 28, 2022 0.0558 0.0563 0.0455 0.0536 114,254 +0.01(+14.53%)
Apr 27, 2022 0.0500 0.0561 0.0428 0.0468 259,556 +0.00(+0.86%)
Apr 26, 2022 0.0524 0.0563 0.0463 0.0464 135,216 -0.01(-14.07%)
Apr 25, 2022 0.0430 0.0550 0.0428 0.0540 200,568 +0.01(+13.68%)
Apr 22, 2022 0.0564 0.0564 0.0454 0.0475 306,003 -0.00(-5.00%)
Apr 21, 2022 0.0500 0.0530 0.0500 0.0500 206,159 +0.00(+5.26%)
Apr 20, 2022 0.0550 0.0550 0.0475 0.0475 192,424 -0.01(-10.21%)
Apr 19, 2022 0.0597 0.0605 0.0500 0.0529 198,063 -0.00(-3.82%)
Apr 18, 2022 0.0550 0.0645 0.0525 0.0550 81,147 -0.00(-4.18%)
Apr 14, 2022 0.0506 0.0598 0.0505 0.0574 26,613 +0.00(+4.36%)
Apr 13, 2022 0.0550 0.0609 0.0550 0.0550 104,660 -0.00(-3.51%)
Apr 12, 2022 0.0560 0.0579 0.0550 0.0570 21,501 -0.00(-4.52%)
Apr 11, 2022 0.0542 0.0607 0.0542 0.0597 91,960 -0.00(-2.61%)
Apr 08, 2022 0.0600 0.0613 0.0582 0.0613 73,158 +0.00(+0.16%)
Apr 07, 2022 0.0610 0.0615 0.0610 0.0612 22,995 -0.00(-0.16%)
Apr 06, 2022 0.0670 0.0670 0.0611 0.0613 91,514 -0.01(-8.51%)
Apr 05, 2022 0.0600 0.0697 0.0600 0.0670 70,987 -0.00(-2.90%)
Apr 04, 2022 0.0626 0.0700 0.0611 0.0690 186,042 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.