Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2500 0.2150 0.2450 348,500 +0.01(+5.02%)
Apr 29, 2021 0.2255 0.2372 0.2255 0.2333 134,629 -0.00(-1.64%)
Apr 28, 2021 0.2510 0.2511 0.2340 0.2372 259,226 -0.00(-1.33%)
Apr 27, 2021 0.2228 0.2428 0.2228 0.2404 185,055 +0.01(+4.66%)
Apr 26, 2021 0.2600 0.2600 0.2140 0.2297 191,323 -0.02(-7.64%)
Apr 23, 2021 0.2611 0.2700 0.2367 0.2487 118,100 +0.00(+0.73%)
Apr 22, 2021 0.2517 0.2569 0.2381 0.2469 468,233 +0.01(+4.66%)
Apr 21, 2021 0.1838 0.2449 0.1800 0.2359 912,526 +0.05(+27.17%)
Apr 20, 2021 0.1866 0.2126 0.1800 0.1855 539,499 -0.01(-7.25%)
Apr 19, 2021 0.2171 0.2172 0.1856 0.2000 397,242 -0.01(-5.03%)
Apr 16, 2021 0.2289 0.2289 0.1808 0.2106 428,500 +0.00(+1.59%)
Apr 15, 2021 0.1969 0.2296 0.1969 0.2073 208,158 -0.01(-5.13%)
Apr 14, 2021 0.2165 0.2294 0.1900 0.2185 360,365 +0.01(+5.05%)
Apr 13, 2021 0.2357 0.2357 0.2023 0.2080 611,370 -0.02(-7.43%)
Apr 12, 2021 0.2300 0.2500 0.2200 0.2247 223,911 -0.01(-5.87%)
Apr 09, 2021 0.2482 0.2487 0.2299 0.2387 321,200 -0.01(-2.73%)
Apr 08, 2021 0.2449 0.2500 0.2370 0.2454 214,173 +0.00(+0.16%)
Apr 07, 2021 0.2370 0.2619 0.2370 0.2450 232,309 -0.01(-5.37%)
Apr 06, 2021 0.2300 0.2639 0.2300 0.2589 285,612 +0.01(+5.67%)
Apr 05, 2021 0.2603 0.2650 0.2160 0.2450 288,962 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.