Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.0148 (-2.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7169 0.9000 0.6635 0.8300 1,019,761 +0.10(+13.71%)
Apr 29, 2024 0.7269 0.7400 0.7000 0.7299 226,914 +0.01(+0.86%)
Apr 26, 2024 0.7100 0.7300 0.6600 0.7237 294,893 +0.01(+1.93%)
Apr 25, 2024 0.6400 0.7200 0.6400 0.7100 464,583 +0.06(+8.90%)
Apr 24, 2024 0.6520 0.6640 0.6400 0.6520 115,757 -0.01(-1.82%)
Apr 23, 2024 0.6600 0.6800 0.6400 0.6641 103,303 -0.01(-0.76%)
Apr 22, 2024 0.6800 0.7000 0.6277 0.6692 159,741 +0.03(+5.30%)
Apr 19, 2024 0.6800 0.6800 0.6355 0.6355 119,470 -0.02(-3.71%)
Apr 18, 2024 0.6600 0.6900 0.6415 0.6600 263,554 -0.02(-3.01%)
Apr 17, 2024 0.6500 0.7000 0.6301 0.6805 183,686 +0.05(+8.53%)
Apr 16, 2024 0.6500 0.6775 0.6100 0.6270 61,538 -0.05(-7.79%)
Apr 15, 2024 0.6600 0.6900 0.5869 0.6800 446,529 +0.02(+3.03%)
Apr 12, 2024 0.6590 0.7175 0.6590 0.6600 250,519 +0.00(+0.00%)
Apr 11, 2024 0.6200 0.6900 0.6050 0.6600 318,342 +0.04(+6.45%)
Apr 10, 2024 0.6000 0.6500 0.6000 0.6200 235,953 +0.02(+3.33%)
Apr 09, 2024 0.6000 0.6400 0.6000 0.6000 409,617 +0.00(+0.00%)
Apr 08, 2024 0.5552 0.6000 0.5300 0.6000 625,977 +0.07(+13.21%)
Apr 05, 2024 0.5400 0.5600 0.5300 0.5300 65,016 -0.01(-1.85%)
Apr 04, 2024 0.5318 0.5600 0.5200 0.5400 396,767 -0.02(-2.70%)
Apr 03, 2024 0.5300 0.5700 0.5200 0.5550 126,267 +0.04(+6.73%)
Apr 02, 2024 0.5210 0.5500 0.5100 0.5200 136,404 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.