Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.0148 (-2.07%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0592 0.0592 0.0556 0.0556 1,100 -0.01(-18.24%)
Apr 29, 2020 0.0700 0.0700 0.0680 0.0680 5,150 +0.01(+25.93%)
Apr 28, 2020 0.0533 0.0540 0.0533 0.0540 2,242 -0.00(-6.09%)
Apr 27, 2020 0.0575 0.0575 0.0575 30 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0575 0.0575 1,600 -0.00(-4.17%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0600 8,593 -0.01(-7.69%)
Apr 22, 2020 0.0650 0.0650 0.0650 22 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0650 33,670 -0.01(-7.54%)
Apr 20, 2020 0.0700 0.0722 0.0700 0.0703 2,700 +0.00(+2.93%)
Apr 15, 2020 0.0683 0.0683 0.0683 0 +0.00(+6.89%)
Apr 14, 2020 0.0700 0.0734 0.0600 0.0639 79,761 -0.01(-7.66%)
Apr 13, 2020 0.0533 0.0692 0.0533 0.0692 8,365 +0.00(+0.44%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0689 31,500 +0.00(+2.53%)
Apr 08, 2020 0.0640 0.0686 0.0640 0.0672 76,620 +0.00(+0.75%)
Apr 07, 2020 0.0700 0.0750 0.0650 0.0667 41,010 -0.00(-3.47%)
Apr 06, 2020 0.0747 0.0747 0.0691 0.0691 7,100 +0.01(+10.03%)
Apr 03, 2020 0.0700 0.0719 0.0628 0.0628 18,000 -0.01(-10.29%)
Apr 02, 2020 0.0672 0.0743 0.0672 0.0700 6,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.