Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1021 -0.0113 (-9.96%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.1630 0.1540 0.1540 107,020 -0.01(-4.35%)
Apr 29, 2024 0.1610 0.1620 0.1607 0.1610 35,000 -0.00(-0.49%)
Apr 26, 2024 0.1500 0.1650 0.1500 0.1618 89,600 -0.00(-2.18%)
Apr 25, 2024 0.1655 0.1700 0.1571 0.1654 83,400 +0.01(+4.68%)
Apr 24, 2024 0.1500 0.1640 0.1441 0.1580 106,250 -0.01(-3.66%)
Apr 23, 2024 0.1600 0.1640 0.1535 0.1640 87,690 -0.01(-3.53%)
Apr 22, 2024 0.1603 0.1700 0.1600 0.1700 157,765 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1700 0.1550 0.1700 134,538 +0.01(+9.18%)
Apr 18, 2024 0.1600 0.1700 0.1510 0.1557 58,503 -0.00(-2.69%)
Apr 17, 2024 0.1653 0.1653 0.1590 0.1600 69,560 +0.00(+0.00%)
Apr 16, 2024 0.1736 0.1800 0.1600 0.1600 23,600 -0.02(-11.11%)
Apr 15, 2024 0.1722 0.1800 0.1722 0.1800 75,000 +0.02(+16.13%)
Apr 12, 2024 0.1625 0.1700 0.1550 0.1550 42,525 -0.01(-6.00%)
Apr 11, 2024 0.1700 0.1700 0.1550 0.1649 59,756 -0.02(-10.86%)
Apr 10, 2024 0.1650 0.1850 0.1580 0.1850 58,826 +0.02(+15.62%)
Apr 09, 2024 0.1700 0.1800 0.1550 0.1600 44,686 -0.01(-8.57%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1750 16,573 -0.00(-2.02%)
Apr 05, 2024 0.1850 0.1850 0.1700 0.1786 99,500 -0.00(-0.78%)
Apr 04, 2024 0.1760 0.1800 0.1668 0.1800 49,551 -0.00(-1.64%)
Apr 03, 2024 0.1715 0.1850 0.1700 0.1830 81,253 +0.01(+3.45%)
Apr 02, 2024 0.1850 0.1850 0.1640 0.1769 86,433 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.