Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.6000	0.6000	0.6000	0	+0.01(+2.04%)
Apr 27, 2020		0.5880	0.5880	0.5880	0	+0.00(+0.00%)
Apr 24, 2020		0.5880	0.5880	0.5880	40	+0.00(+0.00%)
Apr 22, 2020		0.5880	0.5880	0.5880	0	+0.00(+0.00%)
Apr 21, 2020	0.6000	0.6000	0.2300	0.5880	8,443	+0.09(+18.07%)
Apr 20, 2020		0.4980	0.4980	0.4980	90	+0.00(+0.00%)
Apr 15, 2020		0.4980	0.4980	0.4980	0	+0.00(+0.00%)
Apr 14, 2020	0.2200	0.4980	0.2200	0.4980	3,238	-0.10(-17.00%)
Apr 13, 2020	0.6000	0.6000	0.6000	0.6000	100	+0.20(+50.00%)
Apr 08, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 07, 2020		0.4000	0.4000	0.4000	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices