Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3.750	3.750	3.750	0	-0.11(-2.85%)
Apr 29, 2020	3.960	3.960	3.760	3.860	3,118	-0.07(-1.78%)
Apr 28, 2020	3.905	3.930	3.880	3.930	2,450	+0.02(+0.38%)
Apr 27, 2020	3.895	3.930	3.740	3.915	17,122	+0.06(+1.69%)
Apr 23, 2020		3.850	3.850	3.850	0	-0.03(-0.77%)
Apr 22, 2020	3.800	3.880	3.730	3.880	21,555	+0.36(+10.23%)
Apr 21, 2020	3.650	3.650	3.520	3.520	3,960	-0.19(-5.12%)
Apr 20, 2020	3.730	3.730	3.550	3.710	2,218	+0.32(+9.44%)
Apr 17, 2020	3.550	3.680	3.380	3.390	41,300	-0.16(-4.51%)
Apr 16, 2020	3.420	3.550	3.420	3.550	1,150	+0.01(+0.28%)
Apr 15, 2020	3.530	3.540	3.530	3.540	910	+0.21(+6.31%)
Apr 14, 2020		3.330	3.330	3.330	132	+0.00(+0.00%)
Apr 13, 2020	3.480	3.480	3.330	3.330	3,900	+0.00(+0.00%)
Apr 09, 2020	3.330	3.330	3.330	3.330	33,100	+0.00(+0.00%)
Apr 08, 2020	3.330	3.330	3.330	3.330	1,383	-0.01(-0.18%)
Apr 07, 2020	3.220	3.336	3.220	3.336	15,653	+0.14(+4.25%)
Apr 06, 2020	3.200	3.200	3.200	3.200	508	+0.00(+0.00%)
Apr 03, 2020	3.200	3.200	3.200	3.200	300	+0.08(+2.56%)
Apr 02, 2020	3.100	3.230	3.080	3.120	4,846	+0.12(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices